Banco BTG Pactual - Lagerpris

Pris Chg Dag År Dato
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
Banco Do Brasil 27.71 0.29 1.06% -33.57% 2024-05-02
Banco Bradesco 2.72 0 0% -1.81% 2024-05-02
BB Seguridade 32.42 0.22 0.68% -3.28% 2024-05-02
Banco do Estado do Rio Grande do Sul 12.61 0.01 0.08% 19.82% 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.06 0.27 2.50% -3.91% 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2024-05-02
Banorte 171.78 2.23 1.32% 10.28% 2024-05-02
Investec 12,181.00 188.00 1.57% 22.85% 2024-05-03
Investec 12,349.00 39.00 0.32% 22.69% 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.31 1.83 4.31% 39.21% 2024-05-02
Itaúsa 9.71 0.15 1.57% 16.01% 2024-05-02
Porto Seguro 29.87 -0.09 -0.30% 23.53% 2024-05-02
Banco Santander Brazil 29.62 0.72 2.49% 11.56% 2024-05-02
XP 21.22 0.68 3.31% 58.12% 2024-05-02